CRM
Salesforce, Inc.
268.69
-
0.25
0.09%
18 x 270.44
8 x 0.00
bid
ask
13 @ 06:08 AM
270.30+1.61 (0.60%)
Bearish
157
Bullish
286
sentiment
266.55
day range
274.00
190.76
52 week range
318.71
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.06
+1.76 (1.04%)
169.30
3 @ 06:26 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.97
+1.40 (0.85%)
165.57
4 @ 06:27 AM
1 x 166.95
1 x 167.10
+
0.93
0.56%
AMZN
181.53
+2.53 (1.41%)
179.00
2 @ 06:27 AM
1 x 181.48
4 x 181.68
+
4.00
2.29%
MSFT
398.46
+3.52 (0.89%)
394.94
9 @ 06:27 AM
1 x 398.45
1 x 398.70
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
100 @ 06:27 AM
1 x 77.61
7 x 77.67
+
0.66
0.88%
NFLX
552.64
+0.93 (0.17%)
551.71
9 @ 06:28 AM
1 x 552.14
3 x 552.64
+
1.07
0.19%
TSLA
184.18
+4.19 (2.33%)
179.99
54 @ 06:27 AM
1 x 184.16
2 x 184.35
-
3.29
1.80%
NVDA
844.48
+14.07 (1.69%)
830.41
5 @ 06:28 AM
1 x 844.00
1 x 844.84
-
33.61
3.89%
AMD
145.56
+1.29 (0.89%)
144.27
41 @ 06:27 AM
1 x 145.56
2 x 145.64
-
14.11
8.91%
MU
111.61
+1.91 (1.74%)
109.70
5 @ 06:25 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.52
+3.17 (0.63%)
500.35
100 @ 06:27 AM
4 x 503.51
4 x 503.56
-
1.63
0.32%
TQQQ
52.93
+1.33 (2.58%)
51.60
199 @ 06:28 AM
7 x 52.92
2 x 52.93
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%