UBER
Uber Technologies, Inc.
69.23
+
0.66
0.96%
11 x 70.07
8 x 70.40
bid
ask
40 @ 07:43 AM
70.23+1.00 (1.44%)
Bearish
194
Bullish
314
sentiment
69.03
day range
70.34
37.07
52 week range
82.14
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.97
-0.39 (0.21%)
183.36
2 @ 07:43 AM
1 x 182.90
1 x 182.98
+
10.33
5.97%
GOOG
169.13
+0.12 (0.07%)
169.01
1 @ 07:43 AM
1 x 169.08
1 x 169.14
+
0.55
0.33%
AMZN
186.14
-0.10 (0.05%)
186.24
190 @ 07:44 AM
1 x 186.08
7 x 186.20
+
1.52
0.82%
MSFT
408.37
+1.71 (0.42%)
406.66
20 @ 07:43 AM
1 x 408.30
1 x 408.41
+
8.82
2.22%
BABA
81.65
+0.32 (0.39%)
81.33
18 @ 07:43 AM
1 x 81.52
1 x 81.71
+
1.00
1.24%
NFLX
580.24
+0.90 (0.16%)
579.34
10 @ 07:43 AM
2 x 580.26
1 x 580.87
+
14.19
2.51%
TSLA
182.75
+1.61 (0.89%)
181.14
50 @ 07:44 AM
1 x 182.75
1 x 182.78
+
1.13
0.63%
NVDA
893.47
+5.64 (0.64%)
887.83
1 @ 07:44 AM
3 x 892.96
1 x 893.50
+
29.66
3.46%
AMD
153.90
+3.32 (2.20%)
150.58
4 @ 07:44 AM
1 x 153.81
1 x 153.92
+
4.42
3.02%
MU
118.14
+3.45 (3.01%)
114.69
2 @ 07:43 AM
1 x 118.01
1 x 118.17
+
2.36
2.10%
SPY
513.19
+1.90 (0.37%)
511.29
60 @ 07:44 AM
4 x 513.15
4 x 513.18
+
6.26
1.24%
TQQQ
57.19
+0.48 (0.85%)
56.71
1 @ 07:44 AM
44 x 57.18
4 x 57.19
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.49
+0.36 (0.88%)
41.13
2 @ 07:43 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%