UBER
Uber Technologies, Inc.
69.95
-
1.56
2.18%
9 x 70.38
8 x 70.38
bid
ask
02:33 PM
timesize
Bearish
195
Bullish
314
sentiment
69.94
day range
72.00
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38844.50
02:33 PM
-
7.80
0.02%
^IXIC
NASDAQ Composite
16311.80
02:33 PM
-
37.40
0.23%
^GSPC
S&P 500
5179.91
02:33 PM
-
0.83
0.02%
AAPL
Apple Inc.
182.43
02:32 PM
2 x 182.40
2 x 182.44
+
0.72
0.40%
GOOG
Alphabet Inc.
172.43
02:33 PM
1 x 161.50
1 x 172.66
+
2.60
1.53%
AMZN
Amazon.com, Inc.
187.62
02:33 PM
1 x 187.58
1 x 187.90
-
1.08
0.57%
MSFT
Microsoft Corporation
410.57
02:33 PM
1 x 410.44
1 x 411.17
-
2.97
0.72%
BABA
Alibaba Group Holding Limited
79.08
02:32 PM
8 x 79.14
12 x 79.17
-
2.47
3.03%
NFLX
Netflix, Inc.
602.81
02:33 PM
1 x 601.91
1 x 603.26
+
5.84
0.98%
TSLA
Tesla, Inc.
177.90
02:33 PM
1 x 177.50
1 x 178.00
-
6.86
3.71%
NVDA
NVIDIA Corporation
900.37
02:33 PM
1 x 900.59
1 x 900.25
-
21.03
2.28%
AMD
Advanced Micro Devices, Inc.
154.28
02:32 PM
2 x 154.02
2 x 154.49
-
1.50
0.96%
MU
Micron Technology, Inc.
119.39
02:33 PM
6 x 119.20
6 x 119.60
-
0.74
0.62%
SPY
SPDR S&P 500 ETF Trust
516.56
02:33 PM
18 x 517.05
22 x 517.10
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
58.37
02:33 PM
21 x 58.35
21 x 58.36
-
0.20
0.33%
BRK-A
Berkshire Hathaway Inc.
610665.00
02:32 PM
29 x 611065.00
10 x 611775.00
+
1870.00
0.31%
BYRN
Byrna Technologies Inc.
13.60
02:32 PM
1 x 13.57
1 x 13.63
-
0.35
2.51%