UBER
Uber Technologies, Inc.
71.89
+
2.66
3.84%
10 x 72.14
8 x 72.19
bid
ask
01:01 PM
timesize
Bearish
194
Bullish
314
sentiment
70.83
day range
72.76
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38771.10
01:01 PM
+
95.40
0.25%
^IXIC
NASDAQ Composite
16282.10
01:01 PM
+
125.80
0.78%
^GSPC
S&P 500
5163.00
01:01 PM
+
35.21
0.69%
AAPL
Apple Inc.
181.55
01:00 PM
4 x 181.51
1 x 181.61
-
1.83
1.00%
GOOG
Alphabet Inc.
169.10
01:01 PM
1 x 169.00
3 x 169.18
+
0.11
0.07%
AMZN
Amazon.com, Inc.
186.78
01:00 PM
1 x 186.51
1 x 187.04
+
0.57
0.31%
MSFT
Microsoft Corporation
410.49
01:01 PM
1 x 409.97
1 x 410.66
+
3.83
0.94%
BABA
Alibaba Group Holding Limited
81.60
01:01 PM
11 x 81.64
9 x 81.65
+
0.27
0.33%
NFLX
Netflix, Inc.
593.24
01:00 PM
1 x 592.73
1 x 593.75
+
13.90
2.40%
TSLA
Tesla, Inc.
184.25
01:01 PM
1 x 184.18
1 x 184.32
+
3.06
1.69%
NVDA
NVIDIA Corporation
919.90
01:01 PM
1 x 918.62
1 x 919.98
+
32.01
3.61%
AMD
Advanced Micro Devices, Inc.
154.91
01:01 PM
2 x 154.71
2 x 155.07
+
4.31
2.86%
MU
Micron Technology, Inc.
120.26
01:01 PM
2 x 119.98
2 x 120.42
+
5.56
4.85%
SPY
SPDR S&P 500 ETF Trust
514.81
01:01 PM
12 x 514.48
14 x 514.51
+
3.52
0.69%
TQQQ
ProShares UltraPro QQQ
57.88
01:01 PM
21 x 57.87
21 x 57.88
+
1.18
2.08%
BRK-A
Berkshire Hathaway Inc.
606755.00
01:00 PM
29 x 605900.00
10 x 606360.00
+
3755.00
0.62%
BYRN
Byrna Technologies Inc.
14.00
12:58 PM
1 x 13.96
1 x 14.02
+
0.32
2.34%