IQ
iQIYI, Inc.
4.93
+
0.02
0.51%
43 x 4.90
30 x 4.95
bid
ask
37 @ 06:03 AM
5.00+0.07 (1.32%)
Bearish
93
Bullish
174
sentiment
4.92
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.93
+0.36 (0.20%)
184.57
2 @ 06:41 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.31
-0.27 (0.16%)
171.58
2 @ 06:41 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.99
+0.49 (0.26%)
189.50
90 @ 06:42 AM
1 x 189.92
2 x 190.06
+
1.50
0.80%
MSFT
414.18
+1.86 (0.45%)
412.32
1 @ 06:42 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.36
+0.90 (1.13%)
79.46
10 @ 06:42 AM
2 x 80.33
1 x 80.40
+
1.00
1.27%
NFLX
612.99
+0.90 (0.15%)
612.09
1 @ 06:41 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.46
+1.49 (0.87%)
171.97
1 @ 06:43 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.50
+12.03 (1.36%)
887.47
1 @ 06:43 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.73
+1.34 (0.88%)
152.39
3 @ 06:42 AM
1 x 153.65
1 x 153.81
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 06:34 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.12
+1.95 (0.37%)
520.17
9 @ 06:37 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.60
+0.83 (1.41%)
58.77
12 @ 06:43 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%