M
Macy's, Inc.
18.80
+
0.15
0.80%
4 x 18.79
11 x 18.80
bid
ask
03:18 PM
timesize
Bearish
74
Bullish
168
sentiment
18.34
day range
18.86
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38719.80
03:18 PM
-
148.20
0.38%
^IXIC
NASDAQ Composite
17299.50
03:18 PM
+
107.00
0.62%
^GSPC
S&P 500
5366.92
03:18 PM
+
6.13
0.11%
AAPL
Apple Inc.
205.18
03:18 PM
2 x 204.99
2 x 205.20
+
12.06
6.24%
GOOG
Alphabet Inc.
177.86
03:18 PM
1 x 177.86
2 x 177.87
+
1.23
0.70%
AMZN
Amazon.com, Inc.
186.28
03:18 PM
2 x 186.07
2 x 186.52
-
0.78
0.42%
MSFT
Microsoft Corporation
431.48
03:18 PM
1 x 431.47
4 x 431.50
+
3.61
0.84%
BABA
Alibaba Group Holding Limited
78.08
03:19 PM
8 x 78.02
10 x 78.03
-
1.22
1.54%
NFLX
Netflix, Inc.
648.94
03:18 PM
1 x 648.93
2 x 649.07
+
4.44
0.69%
TSLA
Tesla, Inc.
169.72
03:18 PM
3 x 169.72
5 x 169.74
-
4.07
2.34%
NVDA
NVIDIA Corporation
120.57
03:18 PM
3 x 120.56
3 x 120.58
-
1.21
0.99%
AMD
Advanced Micro Devices, Inc.
158.68
03:19 PM
10 x 158.55
1 x 158.69
-
1.66
1.04%
MU
Micron Technology, Inc.
134.69
03:18 PM
3 x 134.68
3 x 134.70
-
0.13
0.10%
SPY
SPDR S&P 500 ETF Trust
536.05
03:18 PM
12 x 536.05
3 x 536.06
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
68.82
03:18 PM
45 x 68.82
1 x 68.83
+
0.99
1.46%
BRK-A
Berkshire Hathaway Inc.
615088.00
03:17 PM
9 x 614405.00
10 x 614841.00
-
2612.00
0.42%