ATVI
-
x
x
bid
ask
06:48 PM
Bearish
81
Bullish
231
sentiment
day range
70.94
52 week range
94.57
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.39
-0.01 (0.01%)
182.40
1 @ 06:48 PM
1 x 182.39
26 x 182.40
+
0.69
0.38%
GOOG
172.30
-0.68 (0.39%)
172.98
15 @ 06:48 PM
1 x 172.20
1 x 172.30
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
10 @ 06:48 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.50
+0.16 (0.04%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.31%)
79.37
15 @ 04:00 PM
12 x 79.12
18 x 79.20
-
2.18
2.67%
NFLX
605.25
-0.75 (0.12%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.35
-0.46 (0.26%)
177.81
48 @ 06:48 PM
1 x 177.30
1 x 177.39
-
6.95
3.76%
NVDA
901.93
-3.61 (0.40%)
905.54
1 @ 06:48 PM
1 x 901.80
1 x 902.45
-
15.86
1.72%
AMD
154.15
-0.28 (0.18%)
154.43
1 @ 06:48 PM
1 x 154.00
1 x 154.20
-
1.35
0.87%
MU
119.05
-0.16 (0.13%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.27
+0.13 (0.03%)
517.14
1 @ 06:48 PM
11 x 517.21
1 x 517.28
+
0.57
0.11%
TQQQ
58.62
+0.06 (0.10%)
58.56
2 @ 06:48 PM
1 x 58.62
42 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%