TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
5 x 180.36
20 x 180.80
bid
ask
1 @ 04:54 PM
180.50+0.49 (0.27%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:53 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.82
+11.79 (6.81%)
173.03
8 @ 04:54 PM
2 x 184.76
1 x 184.82
+
3.73
2.20%
GOOG
167.98
-0.48 (0.28%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.20
-0.52 (0.28%)
184.72
1 @ 04:54 PM
1 x 184.14
1 x 184.32
+
5.72
3.20%
MSFT
397.67
-0.17 (0.04%)
397.84
1 @ 04:54 PM
2 x 397.50
1 x 397.70
+
2.90
0.73%
BABA
80.32
-0.01 (0.01%)
80.33
1108 @ 04:53 PM
3 x 80.31
2 x 80.33
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
9 @ 04:54 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.50
+0.49 (0.27%)
180.01
1 @ 04:54 PM
5 x 180.36
20 x 180.80
+
0.02
0.01%
NVDA
864.80
+6.63 (0.77%)
858.17
60 @ 04:54 PM
91 x 864.60
1 x 864.98
+
27.76
3.34%
AMD
146.08
-0.08 (0.05%)
146.16
1 @ 04:54 PM
2 x 146.00
2 x 146.08
+
1.89
1.31%
MU
112.62
+0.29 (0.26%)
112.33
1 @ 04:53 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.76
+1.73 (0.34%)
505.03
1 @ 04:54 PM
5 x 506.73
10 x 506.78
+
4.68
0.94%
TQQQ
54.35
+0.84 (1.57%)
53.51
10 @ 04:54 PM
31 x 54.33
24 x 54.35
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%