M
Macy's, Inc.
19.12
+
0.97
5.34%
10 x 18.99
10 x 19.12
bid
ask
1 @ 07:44 PM
19.11-0.01 (0.05%)
Bearish
74
Bullish
167
sentiment
18.39
day range
19.13
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.68
+10.65 (6.16%)
173.03
1 @ 07:44 PM
3 x 183.65
1 x 183.73
+
3.73
2.20%
GOOG
168.40
-0.06 (0.04%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.63
-0.09 (0.05%)
184.72
1 @ 07:44 PM
1 x 184.60
1 x 184.70
+
5.72
3.20%
MSFT
397.85
+0.01 (0.00%)
397.84
1 @ 07:44 PM
1 x 397.99
1 x 398.00
+
2.90
0.73%
BABA
80.16
-0.17 (0.21%)
80.33
4 @ 07:44 PM
9 x 80.10
1 x 80.20
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.63
+0.62 (0.34%)
180.01
10 @ 07:44 PM
1 x 180.60
1 x 180.68
+
0.02
0.01%
NVDA
864.90
+6.74 (0.78%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.31
+0.15 (0.10%)
146.16
1 @ 07:44 PM
1 x 146.26
2 x 146.35
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.39
+1.36 (0.27%)
505.03
1 @ 07:44 PM
5 x 506.30
5 x 506.39
+
4.68
0.94%
TQQQ
54.42
+0.91 (1.70%)
53.51
3 @ 07:44 PM
12 x 54.41
9 x 54.42
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%