IRBT
iRobot Corporation
9.13
+
0.00
0.00%
5 x 9.12
5 x 9.15
bid
ask
5 @ 09:17 AM
9.22+0.09 (0.99%)
Bearish
50
Bullish
67
sentiment
0.00
day range
0.00
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.08
+1.37 (0.75%)
181.71
2 @ 09:26 AM
2 x 181.55
2 x 181.65
+
0.00
0.00%
GOOG
169.80
-0.03 (0.02%)
169.83
1 @ 09:27 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.70
+0.00 (0.00%)
188.70
1 @ 09:26 AM
1 x 188.49
1 x 188.83
+
0.00
0.00%
MSFT
413.01
-0.53 (0.13%)
413.54
1 @ 09:27 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.88
-1.67 (2.05%)
81.55
10 @ 09:26 AM
10 x 79.52
9 x 79.62
+
0.00
0.00%
NFLX
596.85
-0.12 (0.02%)
596.97
1 @ 09:27 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
182.12
-2.64 (1.43%)
184.76
1 @ 09:27 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
912.00
-9.40 (1.02%)
921.40
2 @ 09:27 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.66
-0.12 (0.08%)
155.78
2 @ 09:26 AM
1 x 155.72
2 x 155.81
+
0.00
0.00%
MU
120.60
+0.47 (0.39%)
120.13
2 @ 09:27 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.42
+0.85 (0.16%)
516.57
339 @ 09:26 AM
8 x 517.38
15 x 517.42
+
0.00
0.00%
TQQQ
58.61
+0.05 (0.09%)
58.56
24 @ 09:27 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 09:07 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%