IRBT
iRobot Corporation
9.02
-
0.11
1.20%
8 x 8.96
8 x 9.04
bid
ask
140 @ 07:52 PM
9.26+0.24 (2.66%)
Bearish
50
Bullish
67
sentiment
8.98
day range
9.40
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.26
-0.14 (0.08%)
182.40
2 @ 04:00 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.26
-0.72 (0.42%)
172.98
1 @ 07:52 PM
1 x 172.20
1 x 172.35
+
3.15
1.85%
AMZN
188.66
-0.10 (0.05%)
188.76
2 @ 04:00 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.98
+0.64 (0.16%)
409.34
1 @ 07:53 PM
1 x 409.61
1 x 410.12
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
15 @ 04:00 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.62
-0.38 (0.06%)
606.00
1 @ 07:52 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.85
-0.96 (0.54%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.61
-2.93 (0.32%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.26
-0.17 (0.11%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.27
+0.06 (0.05%)
119.21
28 @ 07:52 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.29
+0.15 (0.03%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.29
+
0.57
0.11%
TQQQ
58.63
+0.07 (0.12%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%