IRBT
iRobot Corporation
8.56
+
0.00
0.00%
3 x 8.51
3 x 8.61
bid
ask
3 @ 04:00 PM
8.90+0.34 (3.97%)
Bearish
50
Bullish
67
sentiment
8.36
day range
8.94
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.45
+1.15 (0.68%)
169.30
1 @ 07:53 PM
1 x 170.40
1 x 170.46
-
1.03
0.60%
GOOG
166.50
+0.93 (0.56%)
165.57
3 @ 07:53 PM
1 x 166.29
2 x 166.62
+
0.93
0.56%
AMZN
180.15
+1.15 (0.64%)
179.00
15 @ 07:53 PM
1 x 180.10
1 x 180.15
+
4.00
2.29%
MSFT
397.50
+2.56 (0.65%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.72
+0.21 (0.28%)
75.51
154 @ 07:53 PM
9 x 75.66
12 x 75.74
+
0.66
0.88%
NFLX
553.85
+2.14 (0.39%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
181.24
+1.25 (0.69%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.52
+9.12 (1.10%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.93
-0.34 (0.24%)
144.27
1 @ 07:53 PM
1 x 143.93
1 x 144.10
-
14.11
8.91%
MU
110.79
+1.09 (0.99%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
502.26
+1.91 (0.38%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 501.69
-
1.63
0.32%
TQQQ
52.42
+0.82 (1.59%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%