IRBT
iRobot Corporation
10.98
-
1.77
13.84%
2 x 9.37
5 x 11.04
bid
ask
4 @ 04:00 PM
10.88-0.10 (0.96%)
Bearish
50
Bullish
67
sentiment
10.66
day range
13.01
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:07 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.78
+0.06 (0.03%)
189.72
2 @ 05:08 PM
1 x 189.77
4 x 189.78
+
2.29
1.22%
GOOG
173.59
-0.29 (0.17%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.75
-0.24 (0.13%)
185.99
10 @ 05:08 PM
4 x 185.70
2 x 185.75
-
1.08
0.58%
MSFT
423.15
+0.07 (0.02%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.22
+0.23 (0.28%)
80.99
1 @ 05:08 PM
1 x 81.19
3 x 81.25
+
1.48
1.86%
NFLX
613.43
-0.09 (0.01%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.94
-0.05 (0.03%)
173.99
1 @ 05:08 PM
1 x 173.89
1 x 174.00
-
3.56
2.01%
NVDA
949.78
+3.48 (0.37%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.56
-0.11 (0.07%)
159.67
4 @ 05:08 PM
4 x 159.55
2 x 159.59
+
6.51
4.25%
MU
127.62
-0.19 (0.15%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.42
-0.36 (0.07%)
529.78
1 @ 05:07 PM
14 x 529.27
13 x 529.71
+
6.48
1.24%
TQQQ
63.42
-0.05 (0.08%)
63.47
10 @ 05:08 PM
7 x 63.42
6 x 63.43
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%