IRBT
iRobot Corporation
8.56
+
0.00
0.00%
3 x 8.51
3 x 8.61
bid
ask
3 @ 08:59 AM
8.65+0.09 (1.05%)
Bearish
50
Bullish
67
sentiment
0.00
day range
0.00
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.86
+2.56 (1.51%)
169.30
1 @ 09:05 AM
10 x 171.81
1 x 171.90
+
0.00
0.00%
GOOG
165.92
+0.35 (0.21%)
165.57
3 @ 09:04 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
181.72
+2.72 (1.52%)
179.00
42 @ 09:05 AM
4 x 181.53
2 x 181.78
+
0.00
0.00%
MSFT
397.85
+2.91 (0.74%)
394.94
1 @ 09:05 AM
1 x 394.96
1 x 395.26
+
0.00
0.00%
BABA
77.59
+2.08 (2.76%)
75.51
1 @ 09:04 AM
1 x 77.55
21 x 77.65
+
0.00
0.00%
NFLX
554.74
+3.03 (0.55%)
551.71
1 @ 09:05 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
182.65
+2.66 (1.48%)
179.99
2 @ 09:05 AM
1 x 182.56
1 x 182.71
+
0.00
0.00%
NVDA
842.82
+12.41 (1.49%)
830.41
1 @ 09:05 AM
1 x 830.89
1 x 831.61
+
0.00
0.00%
AMD
145.23
+0.96 (0.67%)
144.27
2 @ 09:05 AM
1 x 145.23
2 x 145.38
+
0.00
0.00%
MU
111.30
+1.60 (1.46%)
109.70
5 @ 09:04 AM
9 x 109.57
1 x 109.77
+
0.00
0.00%
SPY
503.84
+3.49 (0.70%)
500.35
1 @ 09:05 AM
9 x 503.81
3 x 503.84
+
0.00
0.00%
TQQQ
52.86
+1.26 (2.44%)
51.60
5000 @ 09:05 AM
3 x 52.85
46 x 52.86
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
0.00
0.00%