IRBT
iRobot Corporation
7.65
+
0.77
11.19%
10 x 7.59
8 x 7.69
bid
ask
10:48 AM
timesize
Bearish
50
Bullish
67
sentiment
6.77
day range
7.67
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38204.40
10:48 AM
+
118.60
0.31%
^IXIC
NASDAQ Composite
15923.00
10:48 AM
+
311.20
1.99%
^GSPC
S&P 500
5100.75
10:48 AM
+
52.33
1.04%
AAPL
Apple Inc.
170.82
10:47 AM
1 x 170.80
1 x 170.88
+
0.93
0.55%
GOOG
Alphabet Inc.
173.01
10:48 AM
1 x 163.64
1 x 181.35
+
15.06
9.53%
AMZN
Amazon.com, Inc.
178.53
10:48 AM
1 x 178.40
1 x 178.54
+
4.86
2.80%
MSFT
Microsoft Corporation
409.80
10:48 AM
1 x 391.17
12 x 409.13
+
10.75
2.70%
BABA
Alibaba Group Holding Limited
75.62
10:48 AM
10 x 75.70
11 x 75.72
+
0.51
0.68%
NFLX
Netflix, Inc.
556.31
10:48 AM
1 x 555.80
1 x 556.66
-
8.49
1.50%
TSLA
Tesla, Inc.
169.42
10:48 AM
1 x 169.30
1 x 169.56
-
0.76
0.45%
NVDA
NVIDIA Corporation
865.62
10:48 AM
1 x 863.18
1 x 866.09
+
39.30
4.76%
AMD
Advanced Micro Devices, Inc.
157.46
10:48 AM
1 x 157.20
1 x 157.80
+
3.70
2.41%
MU
Micron Technology, Inc.
114.19
10:48 AM
1 x 114.14
3 x 114.28
+
2.61
2.33%
SPY
SPDR S&P 500 ETF Trust
508.44
10:48 AM
10 x 508.42
13 x 508.44
+
4.94
0.98%
TQQQ
ProShares UltraPro QQQ
55.27
10:48 AM
8 x 55.26
8 x 55.29
+
2.42
4.59%
BRK-A
Berkshire Hathaway Inc.
608779.00
10:48 AM
29 x 608320.00
10 x 608960.00
-
2781.00
0.45%