BYND
Beyond Meat, Inc.
8.23
+
0.00
0.00%
10 x 8.22
6 x 8.25
bid
ask
8 @ 04:00 PM
8.28+0.05 (0.61%)
Bearish
235
Bullish
351
sentiment
7.84
day range
8.48
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.94
+0.22 (0.12%)
181.71
1 @ 06:45 PM
3 x 181.90
1 x 181.93
-
1.67
0.91%
GOOG
169.74
-0.09 (0.06%)
169.83
1 @ 06:45 PM
1 x 169.70
1 x 169.76
+
0.84
0.50%
AMZN
188.35
-0.35 (0.19%)
188.70
50 @ 06:45 PM
1 x 188.29
1 x 188.39
+
2.49
1.34%
MSFT
413.38
-0.16 (0.04%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.50
-0.05 (0.06%)
81.55
50 @ 06:44 PM
10 x 81.45
9 x 81.49
+
0.22
0.27%
NFLX
597.01
+0.04 (0.01%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.75
-0.01 (0.00%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.88
-1.51 (0.16%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.56
-0.22 (0.14%)
155.78
338 @ 06:45 PM
1 x 155.47
1 x 155.60
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.48
-0.10 (0.02%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.48
-0.08 (0.14%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%