AMD
Advanced Micro Devices, Inc.
164.66
-
1.67
1.00%
2 x 163.66
7 x 167.00
bid
ask
5 @ 04:00 PM
164.84+0.18 (0.11%)
Bearish
995
Bullish
2048
sentiment
163.10
day range
165.83
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.50
+0.16 (0.08%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.80
+0.26 (0.14%)
179.54
9 @ 07:17 PM
1 x 179.70
1 x 179.80
+
1.08
0.61%
AMZN
182.88
-0.27 (0.15%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.88
+0.83 (0.19%)
429.04
1 @ 07:17 PM
1 x 429.80
2 x 430.00
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.25
+0.64 (0.10%)
650.61
1 @ 07:17 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.85
-1.75 (0.94%)
186.60
9 @ 07:17 PM
1 x 184.81
1 x 184.96
+
11.65
6.66%
NVDA
953.11
-0.75 (0.08%)
953.86
1 @ 07:17 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.84
+0.18 (0.11%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.70
+0.20 (0.16%)
127.50
10 @ 07:17 PM
1 x 127.60
2 x 127.90
-
1.50
1.16%
SPY
531.47
+0.11 (0.02%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.38
+
1.30
0.25%
TQQQ
64.70
+0.13 (0.20%)
64.57
30 @ 07:17 PM
32 x 64.69
10 x 64.71
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%