BYND
Beyond Meat, Inc.
7.20
-
0.48
6.25%
5 x 7.15
14 x 7.21
bid
ask
10 @ 04:00 PM
7.30+0.10 (1.39%)
Bearish
234
Bullish
352
sentiment
7.18
day range
7.80
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.55
-0.29 (0.15%)
189.84
6 @ 04:50 AM
1 x 189.50
2 x 189.58
+
0.12
0.06%
GOOG
174.89
-0.54 (0.31%)
175.43
2 @ 04:47 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
183.72
+0.09 (0.05%)
183.63
1 @ 04:47 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
421.65
+0.66 (0.16%)
420.99
1 @ 04:49 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
88.22
+1.52 (1.75%)
86.70
10 @ 04:50 AM
9 x 0.00
11 x 0.00
+
5.71
7.05%
NFLX
610.20
-0.32 (0.05%)
610.52
1 @ 04:44 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.96
+0.12 (0.07%)
174.84
43 @ 04:50 AM
1 x 174.87
2 x 174.96
+
0.85
0.49%
NVDA
941.52
-2.07 (0.22%)
943.59
2 @ 04:51 AM
1 x 941.03
1 x 941.70
-
2.71
0.29%
AMD
162.71
+0.09 (0.06%)
162.62
3 @ 04:49 AM
3 x 162.61
2 x 162.73
+
2.95
1.85%
MU
127.50
-0.39 (0.30%)
127.89
1 @ 04:49 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.24
-0.45 (0.09%)
528.69
9 @ 04:49 AM
9 x 0.00
9 x 0.00
-
1.09
0.21%
TQQQ
62.85
-0.23 (0.36%)
63.08
33 @ 04:51 AM
38 x 62.85
1 x 62.86
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%