BYND
Beyond Meat, Inc.
8.23
+
0.98
13.52%
5 x 8.23
26 x 8.28
bid
ask
16 @ 08:44 AM
8.18-0.05 (0.61%)
Bearish
235
Bullish
351
sentiment
7.28
day range
8.29
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.35
-1.01 (0.55%)
183.36
1 @ 08:48 AM
3 x 182.35
3 x 182.40
+
10.33
5.97%
GOOG
169.31
+0.30 (0.18%)
169.01
2 @ 08:48 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.35
+0.11 (0.06%)
186.24
219 @ 08:48 AM
2 x 186.31
2 x 186.44
+
1.52
0.82%
MSFT
408.90
+2.24 (0.55%)
406.66
1 @ 08:48 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.84
+0.51 (0.63%)
81.33
16 @ 08:47 AM
1 x 81.81
1 x 81.86
+
1.00
1.24%
NFLX
581.39
+2.05 (0.35%)
579.34
1 @ 08:47 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.10
+1.96 (1.08%)
181.14
2 @ 08:48 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.99
+5.16 (0.58%)
887.83
1 @ 08:48 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.58
+3.00 (1.99%)
150.58
5 @ 08:47 AM
1 x 153.54
1 x 153.67
+
4.42
3.02%
MU
118.63
+3.94 (3.44%)
114.69
4 @ 08:48 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.51
+2.22 (0.43%)
511.29
11 @ 08:48 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.28
+0.57 (1.01%)
56.71
15 @ 08:48 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%