CHK
Chesapeake Energy Corporation
86.68
-
3.20
3.56%
13 x 86.54
1 x 86.66
bid
ask
7 @ 04:00 PM
86.62-0.06 (0.06%)
Bearish
98
Bullish
228
sentiment
85.97
day range
89.91
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.18
+1.88 (1.11%)
169.30
40 @ 06:34 AM
9 x 171.10
2 x 171.19
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 06:32 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.64
+2.64 (1.47%)
179.00
9 @ 06:33 AM
1 x 181.60
1 x 181.68
+
4.00
2.29%
MSFT
398.67
+3.73 (0.94%)
394.94
1 @ 06:33 AM
1 x 398.60
1 x 398.70
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:32 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
10 @ 06:34 AM
1 x 554.10
2 x 555.37
+
1.07
0.19%
TSLA
184.24
+4.25 (2.36%)
179.99
1 @ 06:33 AM
1 x 184.21
1 x 184.29
-
3.29
1.80%
NVDA
845.14
+14.73 (1.77%)
830.41
1 @ 06:34 AM
1 x 844.87
1 x 845.20
-
33.61
3.89%
AMD
145.66
+1.39 (0.96%)
144.27
2 @ 06:32 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.80
+2.10 (1.91%)
109.70
5 @ 06:34 AM
2 x 111.80
1 x 111.83
-
3.26
2.89%
SPY
503.66
+3.31 (0.66%)
500.35
250 @ 06:34 AM
5 x 503.60
4 x 503.66
-
1.63
0.32%
TQQQ
52.97
+1.37 (2.66%)
51.60
5 @ 06:32 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%