BYND
Beyond Meat, Inc.
7.47
-
0.29
3.74%
3 x 7.45
1 x 7.52
bid
ask
2 @ 04:00 PM
7.47+0.00 (0.00%)
Bearish
234
Bullish
352
sentiment
7.36
day range
8.08
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:49 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.41
-0.46 (0.23%)
195.87
7 @ 04:50 PM
3 x 195.37
3 x 195.80
+
1.52
0.78%
GOOG
176.91
-0.16 (0.09%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.13
-0.15 (0.08%)
181.28
3 @ 04:50 PM
3 x 181.13
3 x 181.18
+
1.94
1.08%
MSFT
423.32
-0.69 (0.16%)
424.01
1 @ 04:50 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
30 @ 04:50 PM
1 x 79.86
1 x 79.89
+
1.38
1.76%
NFLX
648.82
-1.45 (0.22%)
650.27
1 @ 04:50 PM
1 x 649.50
1 x 650.00
+
18.65
2.95%
TSLA
174.89
-0.11 (0.06%)
175.00
1 @ 04:50 PM
2 x 174.87
1 x 174.90
+
0.23
0.13%
NVDA
1231.49
+7.09 (0.58%)
1224.40
50 @ 04:50 PM
1 x 1231.10
2 x 1231.50
+
60.03
5.16%
AMD
166.00
-0.17 (0.10%)
166.17
356 @ 04:49 PM
5 x 165.98
2 x 166.15
+
6.18
3.86%
MU
133.72
+0.01 (0.01%)
133.71
13 @ 04:50 PM
1 x 133.70
1 x 133.91
+
7.07
5.58%
SPY
534.61
-0.06 (0.01%)
534.67
41 @ 04:50 PM
5 x 534.61
10 x 534.65
+
6.28
1.19%
TQQQ
67.55
+0.10 (0.15%)
67.45
15 @ 04:50 PM
1 x 67.53
28 x 67.54
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 620998.00
+
565.00
0.09%