BA
The Boeing Company
179.79
+
0.94
0.53%
10 x 180.50
12 x 180.49
bid
ask
11 @ 07:30 AM
180.15+0.36 (0.20%)
Bearish
519
Bullish
908
sentiment
177.90
day range
180.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.65
-0.71 (0.39%)
183.36
50 @ 07:32 AM
1 x 182.65
13 x 182.66
+
10.33
5.97%
GOOG
169.10
+0.09 (0.05%)
169.01
2 @ 07:32 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
2 @ 07:32 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.31
+1.65 (0.41%)
406.66
1 @ 07:32 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.57
+0.24 (0.30%)
81.33
10 @ 07:32 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
580.18
+0.84 (0.14%)
579.34
1 @ 07:32 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.31
+1.17 (0.65%)
181.14
50 @ 07:33 AM
9 x 182.25
4 x 182.48
+
1.13
0.63%
NVDA
893.29
+5.46 (0.61%)
887.83
1 @ 07:33 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.64
+3.06 (2.03%)
150.58
1 @ 07:33 AM
29 x 153.60
5 x 153.69
+
4.42
3.02%
MU
117.70
+3.02 (2.63%)
114.69
4 @ 07:32 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.05
+1.76 (0.34%)
511.29
1 @ 07:33 AM
4 x 513.08
4 x 513.12
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
708 @ 07:33 AM
24 x 57.15
9 x 57.16
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%