INTC
Intel Corporation
30.04
-
0.64
2.09%
9 x 30.03
1 x 30.04
bid
ask
03:53 PM
timesize
Bearish
294
Bullish
469
sentiment
29.73
day range
30.15
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
39083.80
03:52 PM
+
199.50
0.51%
^IXIC
NASDAQ Composite
16301.50
03:52 PM
-
31.10
0.19%
^GSPC
S&P 500
5190.23
03:52 PM
+
2.53
0.05%
AAPL
Apple Inc.
182.84
03:52 PM
23 x 182.84
2 x 182.99
+
0.44
0.24%
GOOG
Alphabet Inc.
171.34
03:53 PM
1 x 162.11
1 x 174.50
-
1.64
0.95%
AMZN
Amazon.com, Inc.
187.97
03:53 PM
5 x 187.81
5 x 188.01
-
0.79
0.42%
MSFT
Microsoft Corporation
410.08
03:53 PM
1 x 409.99
1 x 410.42
+
0.74
0.18%
BABA
Alibaba Group Holding Limited
78.58
03:53 PM
9 x 78.78
10 x 78.79
-
0.79
0.99%
NFLX
Netflix, Inc.
610.51
03:53 PM
12 x 610.16
1 x 610.80
+
4.51
0.75%
TSLA
Tesla, Inc.
174.68
03:52 PM
2 x 174.67
1 x 174.68
-
3.13
1.76%
NVDA
NVIDIA Corporation
903.28
03:53 PM
1 x 903.00
1 x 903.73
-
2.26
0.25%
AMD
Advanced Micro Devices, Inc.
153.50
03:53 PM
8 x 153.29
8 x 153.70
-
0.94
0.61%
MU
Micron Technology, Inc.
119.02
03:53 PM
43 x 118.91
29 x 119.22
-
0.19
0.16%
SPY
SPDR S&P 500 ETF Trust
517.61
03:52 PM
2 x 517.56
11 x 517.57
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
58.50
03:52 PM
35 x 58.50
85 x 58.51
-
0.06
0.10%
BRK-A
Berkshire Hathaway Inc.
612450.00
03:51 PM
29 x 611336.00
10 x 611810.00
+
1192.00
0.20%