BYND
Beyond Meat, Inc.
7.86
+
0.71
9.85%
3 x 7.80
2 x 7.90
bid
ask
03:38 PM
timesize
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39471.40
03:37 PM
-
41.40
0.10%
^IXIC
NASDAQ Composite
16388.30
03:37 PM
+
47.40
0.29%
^GSPC
S&P 500
5223.24
03:37 PM
+
0.56
0.01%
AAPL
Apple Inc.
186.94
03:37 PM
1 x 186.86
1 x 187.15
+
3.89
2.13%
GOOG
Alphabet Inc.
170.06
03:38 PM
1 x 169.81
1 x 170.26
-
0.23
0.14%
AMZN
Amazon.com, Inc.
186.23
03:38 PM
1 x 186.16
1 x 186.28
-
1.25
0.67%
MSFT
Microsoft Corporation
414.15
03:38 PM
1 x 413.65
1 x 414.62
-
0.59
0.14%
BABA
Alibaba Group Holding Limited
84.55
03:38 PM
12 x 84.55
10 x 84.56
+
4.50
5.63%
NFLX
Netflix, Inc.
617.54
03:38 PM
1 x 616.98
1 x 618.10
+
6.67
1.09%
TSLA
Tesla, Inc.
171.83
03:38 PM
3 x 171.66
3 x 172.03
+
3.36
1.99%
NVDA
NVIDIA Corporation
903.10
03:38 PM
1 x 902.04
1 x 904.45
+
4.32
0.48%
AMD
Advanced Micro Devices, Inc.
151.17
03:38 PM
22 x 151.05
9 x 151.35
-
0.75
0.49%
MU
Micron Technology, Inc.
122.78
03:38 PM
18 x 122.62
11 x 122.92
+
1.54
1.27%
SPY
SPDR S&P 500 ETF Trust
521.01
03:38 PM
18 x 520.84
10 x 520.84
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
59.55
03:38 PM
21 x 59.53
29 x 59.56
+
0.38
0.63%
BRK-A
Berkshire Hathaway Inc.
620835.00
03:37 PM
29 x 620690.00
10 x 621200.00
-
1165.00
0.19%