TSLA
Tesla, Inc.
180.32
+
0.33
0.18%
1 x 180.27
1 x 188.56
bid
ask
03:45 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38154.30
03:45 PM
+
251.00
0.66%
^IXIC
NASDAQ Composite
15814.90
03:45 PM
+
209.40
1.34%
^GSPC
S&P 500
5055.18
03:45 PM
+
36.79
0.73%
AAPL
Apple Inc.
172.91
03:44 PM
1 x 172.90
1 x 172.94
+
3.61
2.14%
GOOG
Alphabet Inc.
167.72
03:45 PM
1 x 167.72
4 x 167.92
+
2.15
1.30%
AMZN
Amazon.com, Inc.
184.02
03:45 PM
1 x 184.03
1 x 184.29
+
5.02
2.80%
MSFT
Microsoft Corporation
397.18
03:45 PM
1 x 397.22
1 x 397.72
+
2.24
0.57%
BABA
Alibaba Group Holding Limited
80.23
03:45 PM
9 x 80.37
9 x 80.36
+
4.72
6.25%
NFLX
Netflix, Inc.
563.11
03:45 PM
1 x 562.97
1 x 563.40
+
11.40
2.07%
TSLA
Tesla, Inc.
180.32
03:45 PM
1 x 180.27
1 x 188.56
+
0.33
0.18%
NVDA
NVIDIA Corporation
858.70
03:45 PM
1 x 858.40
2 x 859.97
+
28.29
3.41%
AMD
Advanced Micro Devices, Inc.
145.90
03:45 PM
6 x 145.69
8 x 146.17
+
1.63
1.13%
MU
Micron Technology, Inc.
111.75
03:45 PM
9 x 111.54
1 x 117.34
+
2.05
1.87%
SPY
SPDR S&P 500 ETF Trust
503.99
03:45 PM
11 x 505.36
11 x 505.13
+
3.64
0.73%
TQQQ
ProShares UltraPro QQQ
53.29
03:45 PM
30 x 53.24
33 x 53.26
+
1.69
3.28%
BRK-A
Berkshire Hathaway Inc.
605015.00
03:44 PM
29 x 605855.00
10 x 606304.00
+
2915.00
0.48%
BYRN
Byrna Technologies Inc.
13.43
03:45 PM
4 x 13.35
4 x 13.50
+
0.20
1.55%