NVDA
NVIDIA Corporation
122.23
+
1.34
1.11%
4 x 121.98
5 x 122.37
bid
ask
03:20 PM
timesize
Bearish
1052
Bullish
2018
sentiment
117.01
day range
123.10
38.62
52 week range
125.59
^DJI
Dow Jones Industrial Average
38845.40
03:20 PM
+
46.40
0.12%
^IXIC
NASDAQ Composite
17200.60
03:20 PM
+
67.50
0.39%
^GSPC
S&P 500
5361.38
03:20 PM
+
14.39
0.27%
AAPL
Apple Inc.
193.80
03:20 PM
2 x 193.57
2 x 194.05
-
3.09
1.57%
GOOG
Alphabet Inc.
176.43
03:20 PM
2 x 176.42
3 x 176.43
+
0.68
0.38%
AMZN
Amazon.com, Inc.
187.01
03:20 PM
2 x 186.81
2 x 187.26
+
2.71
1.47%
MSFT
Microsoft Corporation
427.33
03:20 PM
1 x 427.19
1 x 427.50
+
3.48
0.82%
BABA
Alibaba Group Holding Limited
79.42
03:21 PM
8 x 79.45
8 x 79.50
+
1.01
1.28%
NFLX
Netflix, Inc.
643.12
03:19 PM
1 x 642.34
1 x 643.85
+
1.65
0.26%
TSLA
Tesla, Inc.
174.68
03:20 PM
7 x 174.57
1 x 174.86
-
2.80
1.58%
NVDA
NVIDIA Corporation
122.23
03:20 PM
4 x 121.98
5 x 122.37
+
1.34
1.11%
AMD
Advanced Micro Devices, Inc.
160.92
03:20 PM
3 x 160.76
1 x 161.14
-
6.95
4.14%
MU
Micron Technology, Inc.
135.27
03:20 PM
3 x 135.05
3 x 135.47
+
4.33
3.31%
SPY
SPDR S&P 500 ETF Trust
535.55
03:20 PM
11 x 535.34
10 x 535.39
+
1.54
0.29%
TQQQ
ProShares UltraPro QQQ
67.90
03:20 PM
100 x 67.60
7 x 67.93
+
0.78
1.16%
BRK-A
Berkshire Hathaway Inc.
617120.00
03:20 PM
9 x 617300.00
10 x 617755.00
-
5171.00
0.83%