BYND
Beyond Meat, Inc.
8.23
+
0.00
0.00%
10 x 8.22
6 x 8.25
bid
ask
8 @ 04:20 AM
8.18-0.05 (0.61%)
Bearish
235
Bullish
351
sentiment
7.84
day range
8.48
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.39
+1.68 (0.92%)
181.71
38 @ 07:00 AM
2 x 183.32
1 x 183.40
-
1.67
0.91%
GOOG
169.85
+0.02 (0.01%)
169.83
1 @ 07:00 AM
1 x 169.80
1 x 169.94
+
0.84
0.50%
AMZN
187.70
-1.00 (0.53%)
188.70
1 @ 07:00 AM
2 x 187.64
2 x 187.85
+
2.49
1.34%
MSFT
412.80
-0.74 (0.18%)
413.54
5 @ 07:00 AM
1 x 412.70
2 x 413.05
+
6.88
1.69%
BABA
79.64
-1.91 (2.34%)
81.55
216 @ 07:01 AM
1 x 79.52
1 x 79.65
+
0.22
0.27%
NFLX
594.88
-2.09 (0.35%)
596.97
15 @ 07:00 AM
1 x 593.79
1 x 595.00
+
17.63
3.04%
TSLA
182.01
-2.75 (1.49%)
184.76
40 @ 07:01 AM
1 x 181.80
1 x 182.14
+
3.57
1.97%
NVDA
911.50
-9.90 (1.07%)
921.40
1 @ 07:01 AM
1 x 910.75
1 x 911.94
+
33.51
3.77%
AMD
154.94
-0.84 (0.54%)
155.78
5 @ 07:01 AM
2 x 154.87
1 x 155.01
+
5.18
3.44%
MU
120.60
+0.47 (0.39%)
120.13
5 @ 07:00 AM
1 x 120.60
1 x 120.72
+
5.43
4.73%
SPY
516.97
+0.40 (0.08%)
516.57
81 @ 07:01 AM
4 x 516.86
5 x 516.92
+
5.28
1.03%
TQQQ
58.41
-0.15 (0.26%)
58.56
50 @ 07:01 AM
7 x 58.39
2 x 58.40
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%