-
x
x
bid
ask
04:01 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.80
04:01 PM
+
450.10
1.18%
^IXIC
NASDAQ Composite
16156.30
04:01 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:01 PM
+
63.59
1.26%
AAPL
183.25
-0.11 (0.06%)
183.36
200 @ 04:01 PM
1 x 183.23
1 x 183.24
+
10.33
5.97%
GOOG
168.99
-0.02 (0.01%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.24
+0.00 (0.00%)
186.24
1 @ 04:01 PM
3 x 186.23
1 x 186.24
+
1.52
0.82%
MSFT
406.66
+0.00 (0.00%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.28
-0.03 (0.04%)
81.31
50 @ 04:01 PM
5 x 81.18
2 x 81.28
+
0.98
1.22%
NFLX
579.06
-0.28 (0.05%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.18
+0.04 (0.02%)
181.14
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
887.68
-0.15 (0.02%)
887.83
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
150.62
+0.04 (0.03%)
150.58
4 @ 04:01 PM
4 x 150.61
1 x 150.64
+
4.42
3.02%
MU
114.70
+0.02 (0.01%)
114.69
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.50
+0.19 (0.04%)
511.31
11 @ 04:00 PM
8 x 511.49
14 x 511.50
+
6.28
1.24%
TQQQ
56.84
+0.13 (0.23%)
56.71
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%