TRNX
-
x
x
bid
ask
06:50 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
100 @ 06:50 PM
1 x 182.37
26 x 182.40
+
0.69
0.38%
GOOG
172.24
-0.74 (0.43%)
172.98
20 @ 06:49 PM
2 x 172.24
1 x 172.43
+
3.15
1.85%
AMZN
188.64
-0.12 (0.06%)
188.76
23 @ 06:50 PM
1 x 188.60
1 x 188.69
+
0.06
0.03%
MSFT
409.60
+0.26 (0.06%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.11
-0.26 (0.33%)
79.37
15 @ 04:00 PM
12 x 79.12
18 x 79.20
-
2.18
2.67%
NFLX
605.15
-0.85 (0.14%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.33
-0.48 (0.27%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
901.87
-3.67 (0.41%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.20
-0.23 (0.15%)
154.43
1 @ 06:49 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.10
-0.11 (0.09%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.24
+0.10 (0.02%)
517.14
10 @ 04:00 PM
12 x 516.92
8 x 517.14
+
0.57
0.11%
TQQQ
58.60
+0.04 (0.07%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%