-
x
x
bid
ask
06:44 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.23
+1.93 (1.14%)
169.30
3 @ 06:43 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.07
+1.50 (0.91%)
165.57
3 @ 06:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.71
+2.71 (1.51%)
179.00
2 @ 06:41 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.75
+3.81 (0.96%)
394.94
1 @ 06:41 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:43 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.41
+4.42 (2.46%)
179.99
3 @ 06:43 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.57
+14.16 (1.71%)
830.41
1 @ 06:42 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.75
+1.48 (1.03%)
144.27
2 @ 06:43 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
5 @ 06:41 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.72
+3.37 (0.67%)
500.35
13 @ 06:41 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.00
+1.40 (2.71%)
51.60
5 @ 06:42 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%