-
x
x
bid
ask
04:12 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.06
+1.76 (1.04%)
169.30
3 @ 04:11 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.00
+1.43 (0.86%)
165.57
3 @ 04:11 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.91
+1.91 (1.07%)
179.00
2 @ 04:11 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.08
+3.14 (0.80%)
394.94
3 @ 04:11 AM
1 x 397.89
1 x 398.15
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 04:11 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.80
+3.09 (0.56%)
551.71
1 @ 04:06 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.58
+3.59 (1.99%)
179.99
2 @ 04:11 AM
1 x 183.50
1 x 183.58
-
3.29
1.80%
NVDA
843.89
+13.48 (1.62%)
830.41
2 @ 04:11 AM
1 x 843.51
1 x 843.99
-
33.61
3.89%
AMD
145.55
+1.28 (0.89%)
144.27
2 @ 04:11 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
1 @ 04:11 AM
1 x 111.40
1 x 111.50
-
3.26
2.89%
SPY
503.80
+3.45 (0.69%)
500.35
10 @ 04:11 AM
9 x 503.73
13 x 503.82
-
1.63
0.32%
TQQQ
52.90
+1.30 (2.52%)
51.60
50 @ 04:11 AM
61 x 52.88
1 x 52.89
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%