TRNX
-
x
x
bid
ask
06:18 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.80
+1.31 (0.62%)
212.49
8 @ 06:17 AM
2 x 213.80
2 x 213.96
-
1.75
0.82%
GOOG
177.83
-0.54 (0.30%)
178.37
2 @ 06:05 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.85
-0.81 (0.44%)
183.66
2 @ 06:17 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.45
+0.88 (0.20%)
442.57
2 @ 06:17 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.10
+0.75 (1.02%)
73.35
66 @ 06:17 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
668.70
-0.68 (0.10%)
669.38
1 @ 06:17 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.30
+0.29 (0.16%)
178.01
1 @ 06:17 AM
1 x 178.27
1 x 178.40
-
4.46
2.44%
NVDA
132.61
+0.73 (0.55%)
131.88
3 @ 06:18 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.34
-0.29 (0.18%)
159.63
2 @ 06:16 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
144.14
+2.78 (1.97%)
141.36
1 @ 06:17 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.16
-0.62 (0.11%)
542.78
1 @ 06:17 AM
4 x 542.08
4 x 542.16
+
0.33
0.06%
TQQQ
74.39
+0.22 (0.30%)
74.17
50 @ 06:18 AM
34 x 74.38
2 x 74.40
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%