TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.44
+2.39 (1.31%)
183.05
216 @ 08:58 AM
1 x 185.43
1 x 185.45
-
1.27
0.69%
GOOG
166.15
-4.14 (2.43%)
170.29
75 @ 08:58 AM
1 x 166.13
1 x 166.15
-
1.29
0.75%
AMZN
188.00
+0.52 (0.28%)
187.48
3 @ 08:57 AM
2 x 187.89
1 x 188.00
-
2.02
1.07%
MSFT
418.65
+3.91 (0.94%)
414.74
1 @ 08:58 AM
1 x 418.45
1 x 418.65
+
2.42
0.59%
BABA
82.76
+2.72 (3.40%)
80.04
747 @ 08:58 AM
1 x 82.76
1 x 82.80
+
0.58
0.73%
NFLX
611.75
+0.88 (0.14%)
610.87
1 @ 08:57 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.71
+1.24 (0.74%)
168.47
50 @ 08:58 AM
1 x 169.67
1 x 169.73
-
3.50
2.04%
NVDA
907.61
+8.83 (0.98%)
898.78
1 @ 08:58 AM
1 x 907.20
1 x 907.62
+
11.31
1.27%
AMD
152.12
+0.20 (0.13%)
151.92
1 @ 08:58 AM
1 x 152.11
1 x 152.15
-
0.47
0.31%
MU
122.67
+1.44 (1.18%)
121.24
10 @ 08:57 AM
1 x 122.46
4 x 122.75
+
3.43
2.91%
SPY
522.34
+1.50 (0.29%)
520.84
28 @ 08:58 AM
15 x 522.30
11 x 522.34
+
0.67
0.13%
TQQQ
59.86
+0.69 (1.17%)
59.17
1 @ 08:58 AM
1 x 59.86
50 x 59.87
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%