IQ
iQIYI, Inc.
4.89
-
0.04
0.81%
52 x 4.89
79 x 4.90
bid
ask
03:13 PM
timesize
Bearish
93
Bullish
174
sentiment
4.82
day range
5.03
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39513.20
03:13 PM
+
125.40
0.32%
^IXIC
NASDAQ Composite
16336.80
03:13 PM
-
9.50
0.06%
^GSPC
S&P 500
5222.02
03:13 PM
+
7.94
0.15%
AAPL
Apple Inc.
182.79
03:13 PM
2 x 182.73
2 x 182.79
-
1.53
0.83%
GOOG
Alphabet Inc.
170.39
03:13 PM
1 x 170.39
4 x 170.40
-
1.19
0.69%
AMZN
Amazon.com, Inc.
187.87
03:13 PM
3 x 187.87
1 x 187.88
-
1.63
0.86%
MSFT
Microsoft Corporation
414.77
03:13 PM
1 x 414.75
1 x 414.78
+
2.45
0.59%
BABA
Alibaba Group Holding Limited
80.01
03:13 PM
1 x 80.01
3 x 80.02
+
0.55
0.69%
NFLX
Netflix, Inc.
610.21
03:13 PM
1 x 610.10
1 x 610.38
-
1.88
0.31%
TSLA
Tesla, Inc.
168.68
03:13 PM
3 x 168.67
1 x 168.69
-
3.29
1.91%
NVDA
NVIDIA Corporation
896.92
03:13 PM
1 x 896.84
1 x 897.00
+
9.45
1.06%
AMD
Advanced Micro Devices, Inc.
152.00
03:13 PM
2 x 151.99
1 x 152.01
-
0.39
0.26%
MU
Micron Technology, Inc.
120.91
03:13 PM
1 x 120.91
4 x 120.93
+
3.10
2.63%
SPY
SPDR S&P 500 ETF Trust
520.86
03:13 PM
3 x 520.86
4 x 520.87
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
59.13
03:13 PM
59 x 59.13
55 x 59.14
+
0.36
0.62%
BRK-A
Berkshire Hathaway Inc.
621000.00
03:12 PM
29 x 620382.00
10 x 621030.00
+
5165.00
0.84%