-
x
x
bid
ask
12:15 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38908.00
12:14 PM
+
55.70
0.14%
^IXIC
NASDAQ Composite
16390.10
12:14 PM
+
40.90
0.25%
^GSPC
S&P 500
5195.83
12:14 PM
+
15.09
0.29%
AAPL
Apple Inc.
181.72
12:14 PM
1 x 181.69
2 x 181.78
+
0.01
0.01%
GOOG
Alphabet Inc.
172.82
12:14 PM
4 x 172.80
4 x 172.82
+
2.99
1.76%
AMZN
Amazon.com, Inc.
189.34
12:14 PM
1 x 189.08
1 x 189.59
+
0.65
0.34%
MSFT
Microsoft Corporation
412.39
12:14 PM
1 x 412.37
1 x 412.42
-
1.15
0.28%
BABA
Alibaba Group Holding Limited
79.14
12:15 PM
9 x 79.31
8 x 79.30
-
2.41
2.95%
NFLX
Netflix, Inc.
603.01
12:14 PM
1 x 603.11
2 x 603.29
+
6.04
1.01%
TSLA
Tesla, Inc.
179.83
12:14 PM
1 x 179.83
1 x 179.85
-
4.93
2.67%
NVDA
NVIDIA Corporation
912.69
12:14 PM
1 x 912.64
1 x 912.89
-
8.71
0.95%
AMD
Advanced Micro Devices, Inc.
156.27
12:15 PM
4 x 156.05
2 x 156.60
+
0.49
0.31%
MU
Micron Technology, Inc.
120.68
12:14 PM
1 x 120.66
1 x 120.67
+
0.55
0.46%
SPY
SPDR S&P 500 ETF Trust
518.05
12:14 PM
7 x 518.05
7 x 518.06
+
1.48
0.29%
TQQQ
ProShares UltraPro QQQ
59.12
12:14 PM
19 x 59.11
88 x 59.12
+
0.55
0.95%
BRK-A
Berkshire Hathaway Inc.
609667.00
12:14 PM
29 x 610000.00
10 x 610425.00
+
872.00
0.14%
BYRN
Byrna Technologies Inc.
13.98
12:04 PM
1 x 13.90
1 x 14.13
+
0.03
0.22%