-
x
x
bid
ask
02:31 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38195.30
02:31 PM
+
292.00
0.77%
^IXIC
NASDAQ Composite
15823.10
02:31 PM
+
217.60
1.39%
^GSPC
S&P 500
5060.45
02:31 PM
+
42.06
0.84%
AAPL
Apple Inc.
172.93
02:30 PM
3 x 172.85
1 x 172.95
+
3.63
2.14%
GOOG
Alphabet Inc.
168.04
02:31 PM
1 x 168.02
1 x 168.10
+
2.47
1.49%
AMZN
Amazon.com, Inc.
184.35
02:30 PM
1 x 184.29
1 x 184.61
+
5.35
2.99%
MSFT
Microsoft Corporation
397.51
02:31 PM
1 x 397.39
1 x 417.80
+
2.57
0.65%
BABA
Alibaba Group Holding Limited
80.77
02:30 PM
11 x 81.21
8 x 81.22
+
5.26
6.97%
NFLX
Netflix, Inc.
563.33
02:31 PM
1 x 562.89
1 x 584.75
+
11.62
2.11%
TSLA
Tesla, Inc.
181.11
02:31 PM
4 x 180.80
2 x 181.36
+
1.12
0.62%
NVDA
NVIDIA Corporation
853.81
02:31 PM
1 x 852.29
1 x 854.86
+
23.40
2.82%
AMD
Advanced Micro Devices, Inc.
145.93
02:30 PM
2 x 145.63
1 x 152.85
+
1.66
1.15%
MU
Micron Technology, Inc.
111.94
02:31 PM
2 x 111.69
2 x 112.15
+
2.24
2.04%
SPY
SPDR S&P 500 ETF Trust
504.57
02:31 PM
11 x 504.38
10 x 504.38
+
4.22
0.84%
TQQQ
ProShares UltraPro QQQ
53.38
02:31 PM
22 x 53.38
22 x 53.39
+
1.78
3.46%
BRK-A
Berkshire Hathaway Inc.
605520.00
02:30 PM
29 x 605355.00
10 x 605700.00
+
3420.00
0.57%