-
x
x
bid
ask
07:43 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.49
-0.51 (0.31%)
165.00
2 @ 07:43 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.02
-0.70 (0.45%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
173.82
-0.81 (0.46%)
174.63
65 @ 07:43 PM
1 x 173.64
3 x 173.82
-
4.59
2.56%
MSFT
397.25
-1.87 (0.47%)
399.12
1 @ 07:43 PM
1 x 397.08
1 x 397.30
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
551.15
-3.89 (0.70%)
555.04
1 @ 07:43 PM
1 x 550.62
1 x 551.50
-
55.52
9.09%
TSLA
146.94
-0.11 (0.07%)
147.05
1 @ 07:43 PM
5 x 146.91
4 x 146.94
-
2.88
1.92%
NVDA
760.55
-1.45 (0.19%)
762.00
4 @ 07:43 PM
1 x 760.32
1 x 760.70
-
84.71
10.00%
AMD
145.75
-0.89 (0.61%)
146.64
100 @ 07:43 PM
1 x 145.76
3 x 145.85
-
8.44
5.44%
MU
106.27
-0.50 (0.47%)
106.77
300 @ 07:42 PM
1 x 106.25
1 x 106.30
-
5.16
4.61%
SPY
494.65
-0.51 (0.10%)
495.16
19 @ 07:43 PM
9 x 494.88
10 x 494.72
-
4.36
0.87%
TQQQ
49.26
-0.22 (0.44%)
49.48
500 @ 07:43 PM
7 x 49.25
13 x 49.27
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%