-
x
x
bid
ask
05:26 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:16 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.05
+12.02 (6.95%)
173.03
50 @ 05:26 PM
1 x 185.03
1 x 185.27
+
3.73
2.20%
GOOG
168.30
-0.16 (0.09%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.09
-0.63 (0.34%)
184.72
1 @ 05:26 PM
1 x 184.04
1 x 184.10
+
5.72
3.20%
MSFT
396.28
-1.56 (0.39%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.55
+0.22 (0.27%)
80.33
100 @ 05:25 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
562.00
-3.15 (0.56%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.49
+0.48 (0.27%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.23
+6.06 (0.71%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.19
+0.03 (0.02%)
146.16
4 @ 05:26 PM
1 x 146.12
2 x 146.21
+
1.89
1.31%
MU
112.68
+0.35 (0.31%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.60
+1.57 (0.31%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.25
+0.74 (1.38%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%