-
x
x
bid
ask
12:52 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38656.20
12:52 PM
+
430.50
1.13%
^IXIC
NASDAQ Composite
16140.70
12:52 PM
+
299.70
1.89%
^GSPC
S&P 500
5122.93
12:52 PM
+
58.73
1.16%
AAPL
Apple Inc.
184.84
12:51 PM
1 x 184.65
1 x 184.89
+
11.81
6.83%
GOOG
Alphabet Inc.
167.73
12:52 PM
5 x 167.68
2 x 167.86
-
0.73
0.43%
AMZN
Amazon.com, Inc.
186.14
12:52 PM
1 x 185.89
1 x 186.42
+
1.42
0.77%
MSFT
Microsoft Corporation
405.93
12:52 PM
1 x 405.51
1 x 406.13
+
8.09
2.03%
BABA
Alibaba Group Holding Limited
81.04
12:52 PM
10 x 80.95
11 x 80.97
+
0.71
0.89%
NFLX
Netflix, Inc.
579.26
12:52 PM
1 x 548.68
1 x 579.60
+
14.11
2.50%
TSLA
Tesla, Inc.
179.90
12:52 PM
1 x 179.67
1 x 180.19
-
0.11
0.06%
NVDA
NVIDIA Corporation
885.70
12:52 PM
1 x 885.58
1 x 886.99
+
27.53
3.21%
AMD
Advanced Micro Devices, Inc.
150.16
12:52 PM
2 x 149.88
2 x 150.50
+
4.00
2.74%
MU
Micron Technology, Inc.
114.85
12:52 PM
2 x 114.66
2 x 115.07
+
2.52
2.24%
SPY
SPDR S&P 500 ETF Trust
510.76
12:52 PM
9 x 511.00
8 x 511.04
+
5.73
1.13%
TQQQ
ProShares UltraPro QQQ
56.49
12:52 PM
5 x 56.34
115 x 56.75
+
2.98
5.57%
BRK-A
Berkshire Hathaway Inc.
608357.00
12:51 PM
29 x 608275.00
10 x 608855.00
+
1944.00
0.32%
BYRN
Byrna Technologies Inc.
13.73
12:47 PM
1 x 13.66
1 x 13.84
+
0.28
2.08%