-
x
x
bid
ask
09:01 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5011.12
05:10 PM
+
0.00
0.00%
AAPL
166.90
-0.14 (0.08%)
167.04
2 @ 09:01 AM
1 x 166.85
1 x 166.90
+
0.00
0.00%
GOOG
156.85
-0.61 (0.39%)
157.46
1 @ 08:59 AM
1 x 157.44
1 x 157.51
+
0.00
0.00%
AMZN
179.00
-0.22 (0.12%)
179.22
1 @ 09:01 AM
1 x 178.90
9 x 179.00
+
0.00
0.00%
MSFT
405.10
+0.83 (0.21%)
404.27
1 @ 09:01 AM
1 x 404.28
1 x 404.44
+
0.00
0.00%
BABA
68.44
-0.44 (0.64%)
68.88
58 @ 09:01 AM
1 x 68.40
1 x 68.44
+
0.00
0.00%
NFLX
568.23
-42.33 (6.93%)
610.56
1 @ 09:01 AM
1 x 610.84
1 x 611.24
+
0.00
0.00%
TSLA
148.57
-1.36 (0.91%)
149.93
10 @ 09:01 AM
1 x 148.50
1 x 148.64
-
5.52
3.55%
NVDA
846.40
-0.31 (0.04%)
846.71
2 @ 09:01 AM
2 x 846.49
1 x 846.88
+
0.00
0.00%
AMD
154.41
-0.67 (0.43%)
155.08
1 @ 09:01 AM
2 x 154.32
2 x 154.51
+
0.00
0.00%
MU
109.76
-2.17 (1.94%)
111.93
2 @ 09:01 AM
1 x 106.74
2 x 112.05
+
0.00
0.00%
SPY
499.46
-0.06 (0.01%)
499.52
11 @ 09:01 AM
12 x 497.90
10 x 498.55
+
0.00
0.00%
TQQQ
52.51
-0.24 (0.45%)
52.75
1 @ 09:01 AM
60 x 52.51
6 x 52.53
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
0.00
0.00%