-
x
x
bid
ask
05:43 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.61
+0.26 (0.13%)
194.35
13 @ 05:42 AM
1 x 194.60
2 x 194.70
+
0.32
0.16%
GOOG
175.22
+0.09 (0.05%)
175.13
2 @ 05:42 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.00
+0.66 (0.37%)
179.34
1 @ 05:41 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.65
+1.58 (0.38%)
416.07
2 @ 05:43 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.78
+0.33 (0.42%)
78.45
13 @ 05:38 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.60
+0.98 (0.16%)
631.62
1 @ 05:38 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.31
+0.54 (0.31%)
174.77
10 @ 05:42 AM
2 x 175.31
2 x 175.36
-
1.52
0.86%
NVDA
1180.80
+16.43 (1.41%)
1164.37
10 @ 05:43 AM
2 x 1180.00
1 x 1181.00
+
14.37
1.25%
AMD
161.89
+1.90 (1.19%)
159.99
1 @ 05:42 AM
2 x 161.81
1 x 162.00
-
3.56
2.18%
MU
128.62
+1.98 (1.56%)
126.64
2 @ 05:43 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.32
+0.93 (0.18%)
528.39
1 @ 05:42 AM
4 x 529.24
4 x 529.29
+
0.59
0.11%
TQQQ
64.30
+0.69 (1.08%)
63.61
100 @ 05:43 AM
1 x 64.30
38 x 64.31
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:50 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%