-
x
x
bid
ask
09:14 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5291.34
05:16 PM
+
0.00
0.00%
AAPL
195.26
+0.91 (0.47%)
194.35
5 @ 09:14 AM
1 x 195.24
1 x 195.30
+
0.00
0.00%
GOOG
176.58
+1.45 (0.83%)
175.13
2 @ 09:13 AM
2 x 175.09
2 x 175.16
+
0.00
0.00%
AMZN
180.41
+1.06 (0.59%)
179.34
1 @ 09:14 AM
2 x 180.39
1 x 180.42
+
0.00
0.00%
MSFT
417.75
+1.68 (0.40%)
416.07
2 @ 09:14 AM
1 x 415.95
2 x 416.12
+
0.00
0.00%
BABA
79.11
+0.66 (0.84%)
78.45
10 @ 09:14 AM
1 x 79.11
1 x 79.19
+
0.00
0.00%
NFLX
635.48
+3.86 (0.61%)
631.62
1 @ 09:14 AM
1 x 599.89
1 x 632.09
+
0.00
0.00%
TSLA
175.72
+0.95 (0.54%)
174.77
10 @ 09:14 AM
1 x 175.70
1 x 175.77
+
0.00
0.00%
NVDA
1182.50
+18.13 (1.56%)
1164.37
1 @ 09:14 AM
1 x 1163.88
1 x 1164.55
+
0.00
0.00%
AMD
161.91
+1.92 (1.20%)
159.99
1 @ 09:13 AM
1 x 161.94
1 x 162.00
+
0.00
0.00%
MU
129.34
+2.70 (2.13%)
126.64
2 @ 09:14 AM
2 x 126.57
2 x 126.66
+
0.00
0.00%
SPY
530.67
+2.28 (0.43%)
528.39
1 @ 09:14 AM
11 x 530.68
19 x 530.72
+
0.00
0.00%
TQQQ
65.02
+1.41 (2.22%)
63.61
500 @ 09:14 AM
55 x 65.02
10 x 65.03
+
0.00
0.00%
BRK-A
622056.00
+4621.00 (0.75%)
617435.00
10 @ 08:58 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%