IQ
iQIYI, Inc.
4.51
-
0.12
2.59%
18 x 4.50
2 x 4.52
bid
ask
10 @ 08:00 AM
4.48-0.03 (0.67%)
Bearish
93
Bullish
174
sentiment
4.39
day range
4.70
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.75
-0.28 (0.14%)
194.03
1 @ 08:00 AM
1 x 193.55
1 x 193.73
+
1.78
0.93%
GOOG
173.81
-0.61 (0.35%)
174.42
1 @ 08:00 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.00
-0.34 (0.19%)
178.34
1 @ 08:00 AM
2 x 177.83
1 x 178.00
+
1.90
1.08%
MSFT
412.36
-1.16 (0.28%)
413.52
1 @ 08:00 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.05
+0.15 (0.19%)
77.90
300 @ 08:00 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
631.50
-2.28 (0.36%)
633.79
1 @ 08:00 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.36
+0.07 (0.04%)
176.29
3 @ 08:00 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1148.50
-1.50 (0.13%)
1150.00
1 @ 08:00 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.50
-1.05 (0.64%)
163.55
50 @ 08:00 AM
1 x 162.54
2 x 162.77
-
3.35
2.01%
MU
127.30
-0.87 (0.68%)
128.17
3 @ 08:00 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.89
-1.90 (0.36%)
527.80
10 @ 08:00 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.21
-0.93 (1.48%)
63.14
55 @ 08:00 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%