TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.47
-0.41 (0.21%)
195.87
1 @ 07:27 PM
1 x 195.44
5 x 195.50
+
1.52
0.78%
GOOG
177.07
+0.00 (0.00%)
177.07
1 @ 07:27 PM
1 x 177.01
1 x 177.05
+
1.94
1.11%
AMZN
181.20
-0.08 (0.04%)
181.28
1 @ 07:27 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.71
-0.30 (0.07%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.95
+0.12 (0.15%)
79.83
8 @ 07:27 PM
1 x 79.85
1 x 79.98
+
1.38
1.76%
NFLX
648.85
-1.42 (0.22%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.89
-0.11 (0.06%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.62
+13.22 (1.08%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.48
+0.31 (0.19%)
166.17
1 @ 07:27 PM
1 x 166.40
1 x 166.45
+
6.18
3.86%
MU
134.00
+0.29 (0.22%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.98
+0.31 (0.06%)
534.67
10 @ 04:00 PM
8 x 535.07
11 x 534.60
+
6.28
1.19%
TQQQ
67.63
+0.18 (0.27%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%