-
x
x
bid
ask
07:20 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.46
-0.28 (0.15%)
182.74
1 @ 07:19 AM
1 x 182.42
1 x 182.47
+
0.34
0.19%
GOOG
170.72
-0.44 (0.26%)
171.16
1 @ 07:17 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.77
-0.23 (0.12%)
188.00
20 @ 07:19 AM
4 x 187.67
2 x 187.84
-
0.76
0.40%
MSFT
410.25
-0.29 (0.07%)
410.54
1 @ 07:19 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.55
+1.09 (1.39%)
78.46
6 @ 07:19 AM
5 x 79.33
1 x 79.57
-
0.91
1.15%
NFLX
609.20
-0.27 (0.04%)
609.47
1 @ 07:18 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.60
-1.12 (0.64%)
174.72
117 @ 07:20 AM
1 x 173.54
1 x 173.78
-
3.09
1.74%
NVDA
898.83
-5.29 (0.59%)
904.12
10 @ 07:20 AM
5 x 898.80
1 x 899.00
-
1.42
0.16%
AMD
152.65
-0.97 (0.63%)
153.62
50 @ 07:19 AM
1 x 152.59
1 x 152.79
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
1 @ 07:14 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.68
-0.51 (0.10%)
517.19
16 @ 07:18 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.14
-0.31 (0.53%)
58.45
248 @ 07:20 AM
3 x 58.13
39 x 58.15
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%