TSLA
Tesla, Inc.
180.08
+
0.09
0.05%
1 x 180.03
1 x 180.09
bid
ask
09:49 AM
timesize
Bearish
2344
Bullish
4652
sentiment
180.01
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38001.50
09:49 AM
+
98.20
0.26%
^IXIC
NASDAQ Composite
15688.90
09:49 AM
+
83.40
0.53%
^GSPC
S&P 500
5032.15
09:49 AM
+
13.76
0.27%
AAPL
Apple Inc.
172.16
09:49 AM
1 x 172.11
1 x 172.23
+
2.86
1.69%
GOOG
Alphabet Inc.
166.41
09:49 AM
4 x 166.41
1 x 166.44
+
0.84
0.51%
AMZN
Amazon.com, Inc.
182.05
09:49 AM
31 x 182.02
3 x 182.04
+
3.05
1.70%
MSFT
Microsoft Corporation
396.80
09:49 AM
3 x 396.65
1 x 396.78
+
1.86
0.47%
BABA
Alibaba Group Holding Limited
77.49
09:49 AM
1 x 77.48
1 x 77.49
+
1.98
2.62%
NFLX
Netflix, Inc.
558.39
09:49 AM
1 x 558.16
2 x 558.78
+
6.68
1.21%
TSLA
Tesla, Inc.
180.08
09:49 AM
1 x 180.03
1 x 180.09
+
0.09
0.05%
NVDA
NVIDIA Corporation
841.65
09:49 AM
1 x 841.41
1 x 841.62
+
11.24
1.35%
AMD
Advanced Micro Devices, Inc.
143.16
09:49 AM
4 x 143.12
1 x 143.14
-
1.11
0.77%
MU
Micron Technology, Inc.
110.58
09:49 AM
2 x 110.56
1 x 110.60
+
0.88
0.80%
SPY
SPDR S&P 500 ETF Trust
501.74
09:49 AM
3 x 501.73
2 x 501.74
+
1.39
0.28%
TQQQ
ProShares UltraPro QQQ
52.15
09:49 AM
43 x 52.13
48 x 52.15
+
0.55
1.06%
BRK-A
Berkshire Hathaway Inc.
602202.00
09:49 AM
29 x 602465.00
10 x 603477.00
+
102.00
0.02%
BYRN
Byrna Technologies Inc.
13.40
09:49 AM
2 x 13.31
2 x 13.50
+
0.17
1.27%