TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 04:00 PM
177.60-0.21 (0.12%)
Bearish
2344
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.26
-0.14 (0.08%)
182.40
50 @ 05:30 PM
1 x 182.26
1 x 182.33
+
0.69
0.38%
GOOG
172.10
-0.88 (0.51%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.56
-0.20 (0.11%)
188.76
1 @ 05:29 PM
1 x 188.48
1 x 188.59
+
0.06
0.03%
MSFT
409.95
+0.61 (0.15%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.11
-0.26 (0.33%)
79.37
600 @ 05:29 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.56
-0.44 (0.07%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.60
-0.21 (0.12%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.88
-1.66 (0.18%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.25
-0.18 (0.12%)
154.43
8 @ 05:29 PM
47 x 154.00
1 x 154.30
-
1.35
0.87%
MU
118.82
-0.39 (0.33%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.10
-0.04 (0.01%)
517.14
10 @ 04:00 PM
12 x 517.12
8 x 517.51
+
0.57
0.11%
TQQQ
58.52
-0.04 (0.07%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%