TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 04:00 PM
176.84-0.97 (0.55%)
Bearish
2344
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.31
-0.09 (0.05%)
182.40
2 @ 04:00 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.43
-0.55 (0.32%)
172.98
1 @ 07:44 PM
1 x 172.31
1 x 172.57
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
2 @ 04:00 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.99
+0.65 (0.16%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.17
-0.20 (0.25%)
79.37
15 @ 04:00 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.41
-0.59 (0.10%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.84
-0.97 (0.55%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.30
-3.24 (0.36%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.35
-0.08 (0.05%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.30
+0.16 (0.03%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.35
+
0.57
0.11%
TQQQ
58.63
+0.07 (0.12%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%