MSFT
Microsoft Corporation
418.16
+
1.44
0.35%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:37 AM
417.58-0.58 (0.14%)
Bearish
777
Bullish
1658
sentiment
416.26
day range
419.65
324.39
52 week range
468.35
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.20
-0.80 (0.34%)
235.00
0 @ 04:36 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
164.99
-0.06 (0.04%)
165.05
0 @ 04:38 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.35
-0.64 (0.34%)
188.99
0 @ 04:29 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.58
-0.58 (0.14%)
418.16
0 @ 04:37 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.50
-1.93 (1.88%)
102.43
10 @ 04:34 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
764.00
+0.11 (0.01%)
763.89
0 @ 04:38 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.46
-1.24 (0.56%)
220.70
9 @ 04:38 AM
1 x 219.43
1 x 219.46
-
0.19
0.09%
NVDA
138.68
+0.68 (0.49%)
138.00
0 @ 04:39 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
156.09
+0.12 (0.08%)
155.97
0 @ 04:31 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.12
-0.03 (0.03%)
111.15
0 @ 04:37 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.33
-0.26 (0.04%)
584.59
26 @ 04:38 AM
10 x 584.32
6 x 584.42
+
2.24
0.38%
TQQQ
74.28
-0.36 (0.48%)
74.64
1 @ 04:39 AM
3 x 74.28
15 x 74.30
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%