NIO
NIO Inc.
3.77
-
0.12
3.08%
400 x 3.78
407 x 3.79
bid
ask
404 @ 04:01 PM
3.79+0.02 (0.53%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.76
day range
3.92
3.61
52 week range
14.17
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
205.90
-1.33 (0.64%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
160.01
-0.53 (0.33%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
161.34
-0.59 (0.36%)
161.93
3 @ 04:00 PM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
397.93
-1.69 (0.42%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.63
-0.27 (0.35%)
77.90
11 @ 04:00 PM
13 x 77.54
8 x 77.90
+
0.92
1.20%
NFLX
606.50
-3.07 (0.50%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
198.20
-2.44 (1.22%)
200.64
3 @ 04:00 PM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
102.20
-2.05 (1.97%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
128.66
-1.52 (1.17%)
130.18
5 @ 04:00 PM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
88.08
-0.92 (1.03%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
520.75
-1.40 (0.27%)
522.15
9 @ 04:00 PM
8 x 522.39
9 x 520.29
+
4.77
0.92%
TQQQ
54.15
-0.81 (1.47%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 636604.00
11 x 637195.00
+
13135.00
2.12%